| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:16:12 | 6.570 | 0 |
| 09.07.2024 | 11:59:39 | 6.560 | 0 |
| 09.07.2024 | 10:49:40 | 6.550 | 0 |
| 09.07.2024 | 10:16:29 | 6.550 | 0 |
| 09.07.2024 | 09:48:14 | 6.540 | 0 |
| 09.07.2024 | 08:59:33 | 6.530 | 0 |
| 09.07.2024 | 08:18:21 | 6.530 | 0 |
| 08.07.2024 | 21:38:58 | 6.520 | 0 |
| 08.07.2024 | 20:46:00 | 6.520 | 0 |
| 08.07.2024 | 19:45:12 | 6.510 | 0 |
| 08.07.2024 | 18:37:03 | 6.520 | 0 |
| 08.07.2024 | 17:35:01 | 6.520 | 0 |
| 08.07.2024 | 17:04:37 | 6.490 | 0 |