| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:01:19 AM | 22.510 | 0 |
| 7/25/2024 | 8:45:03 AM | 22.490 | 0 |
| 7/24/2024 | 9:48:10 PM | 22.440 | 0 |
| 7/24/2024 | 9:19:15 PM | 22.530 | 0 |
| 7/24/2024 | 8:05:20 PM | 22.410 | 0 |
| 7/24/2024 | 7:05:13 PM | 22.350 | 0 |
| 7/24/2024 | 5:48:57 PM | 22.370 | 0 |
| 7/24/2024 | 4:37:10 PM | 22.330 | 0 |
| 7/24/2024 | 4:25:42 PM | 22.370 | 0 |
| 7/24/2024 | 3:32:20 PM | 22.040 | 0 |
| 7/24/2024 | 2:22:28 PM | 21.700 | 0 |
| 7/24/2024 | 1:09:49 PM | 21.730 | 0 |
| 7/24/2024 | 11:56:11 AM | 21.800 | 0 |