| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:43:37 PM | 20.980 | 0 |
| 2024-09-02 | 8:46:03 PM | 21.050 | 0 |
| 2024-09-02 | 7:43:03 PM | 20.980 | 0 |
| 2024-09-02 | 6:41:08 PM | 21.000 | 0 |
| 2024-09-02 | 5:33:55 PM | 20.990 | 0 |
| 2024-09-02 | 4:34:21 PM | 21.070 | 0 |
| 2024-09-02 | 4:32:50 PM | 21.080 | 0 |
| 2024-09-02 | 3:42:23 PM | 21.070 | 0 |
| 2024-09-02 | 3:19:22 PM | 21.080 | 0 |
| 2024-09-02 | 2:16:55 PM | 21.100 | 0 |
| 2024-09-02 | 1:00:56 PM | 21.100 | 0 |
| 2024-09-02 | 12:21:15 PM | 21.120 | 0 |
| 2024-09-02 | 11:55:17 AM | 21.120 | 0 |