| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:16:53 PM | 23.820 | 0 |
| 2024-07-12 | 4:01:23 PM | 23.820 | 0 |
| 2024-07-12 | 2:50:00 PM | 23.820 | 0 |
| 2024-07-12 | 1:36:58 PM | 23.820 | 0 |
| 2024-07-12 | 12:20:34 PM | 23.820 | 0 |
| 2024-07-12 | 11:07:54 AM | 23.820 | 0 |
| 2024-07-12 | 9:58:49 AM | 23.820 | 0 |
| 2024-07-12 | 8:57:52 AM | 23.810 | 0 |
| 2024-07-11 | 9:45:21 PM | 23.810 | 0 |
| 2024-07-11 | 9:24:10 PM | 23.810 | 0 |
| 2024-07-11 | 8:17:27 PM | 23.810 | 0 |
| 2024-07-11 | 7:03:26 PM | 23.810 | 0 |
| 2024-07-11 | 6:01:56 PM | 23.810 | 0 |