| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:32:58 PM | 23.820 | 0 |
| 2024-07-15 | 1:18:30 PM | 23.820 | 0 |
| 2024-07-15 | 12:23:18 PM | 23.820 | 0 |
| 2024-07-15 | 11:16:56 AM | 23.820 | 0 |
| 2024-07-15 | 10:01:15 AM | 23.820 | 0 |
| 2024-07-15 | 9:26:17 AM | 23.820 | 0 |
| 2024-07-15 | 8:56:00 AM | 23.810 | 0 |
| 2024-07-12 | 9:37:31 PM | 23.810 | 0 |
| 2024-07-12 | 8:41:44 PM | 23.810 | 0 |
| 2024-07-12 | 7:35:33 PM | 23.820 | 0 |
| 2024-07-12 | 6:27:07 PM | 23.820 | 0 |
| 2024-07-12 | 5:16:53 PM | 23.820 | 0 |
| 2024-07-12 | 4:01:23 PM | 23.820 | 0 |