| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:32:01 PM | 23.820 | 0 |
| 2024-07-16 | 3:25:06 PM | 23.820 | 0 |
| 2024-07-16 | 2:15:47 PM | 23.820 | 0 |
| 2024-07-16 | 11:58:18 AM | 23.820 | 0 |
| 2024-07-16 | 10:58:01 AM | 23.820 | 0 |
| 2024-07-16 | 9:47:49 AM | 23.820 | 0 |
| 2024-07-16 | 9:47:10 AM | 23.820 | 0 |
| 2024-07-16 | 8:59:54 AM | 23.800 | 0 |
| 2024-07-16 | 8:25:00 AM | 23.800 | 0 |
| 2024-07-15 | 8:26:20 PM | 23.820 | 0 |
| 2024-07-15 | 7:13:20 PM | 23.820 | 0 |
| 2024-07-15 | 6:12:47 PM | 23.820 | 0 |
| 2024-07-15 | 5:11:33 PM | 23.820 | 0 |