| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:54:55 AM | 17.830 | 0 |
| 2024-06-27 | 8:05:52 AM | 17.830 | 0 |
| 2024-06-27 | 8:04:16 AM | 17.830 | 0 |
| 2024-06-26 | 9:47:15 PM | 17.830 | 0 |
| 2024-06-26 | 8:23:04 PM | 17.830 | 0 |
| 2024-06-26 | 7:21:39 PM | 17.830 | 0 |
| 2024-06-26 | 6:12:31 PM | 17.830 | 0 |
| 2024-06-26 | 5:04:13 PM | 17.840 | 0 |
| 2024-06-26 | 3:51:07 PM | 17.840 | 0 |
| 2024-06-26 | 3:23:29 PM | 17.840 | 0 |
| 2024-06-26 | 2:43:18 PM | 17.840 | 0 |
| 2024-06-26 | 1:28:01 PM | 17.840 | 0 |
| 2024-06-26 | 12:14:22 PM | 17.830 | 0 |