| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:04:38 AM | 17.950 | 0 |
| 2024-08-28 | 9:54:51 AM | 17.950 | 0 |
| 2024-08-28 | 8:45:40 AM | 17.940 | 0 |
| 2024-08-27 | 9:47:27 PM | 17.940 | 0 |
| 2024-08-27 | 8:24:53 PM | 17.940 | 0 |
| 2024-08-27 | 7:10:34 PM | 17.940 | 0 |
| 2024-08-27 | 6:08:36 PM | 17.940 | 0 |
| 2024-08-27 | 5:03:39 PM | 17.940 | 0 |
| 2024-08-27 | 3:50:32 PM | 17.940 | 0 |
| 2024-08-27 | 2:42:32 PM | 17.940 | 0 |
| 2024-08-27 | 1:36:27 PM | 17.940 | 0 |
| 2024-08-27 | 12:19:53 PM | 17.940 | 0 |
| 2024-08-27 | 12:11:46 PM | 17.940 | 0 |