| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:04:32 AM | 17.890 | 0 |
| 2024-07-24 | 10:23:07 AM | 17.890 | 0 |
| 2024-07-24 | 9:49:04 AM | 17.890 | 0 |
| 2024-07-24 | 8:52:25 AM | 17.870 | 0 |
| 2024-07-23 | 9:47:04 PM | 17.870 | 0 |
| 2024-07-23 | 8:59:53 PM | 17.870 | 0 |
| 2024-07-23 | 7:57:52 PM | 17.870 | 0 |
| 2024-07-23 | 6:52:40 PM | 17.870 | 0 |
| 2024-07-23 | 5:41:21 PM | 17.870 | 0 |
| 2024-07-23 | 4:39:50 PM | 17.880 | 0 |
| 2024-07-23 | 3:39:48 PM | 17.880 | 0 |
| 2024-07-23 | 2:34:10 PM | 17.880 | 0 |
| 2024-07-23 | 1:30:07 PM | 17.880 | 0 |