| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:40 AM | 17.980 | 0 |
| 2024-09-17 | 9:15:22 AM | 17.980 | 0 |
| 2024-09-17 | 8:51:00 AM | 17.970 | 0 |
| 2024-09-16 | 9:51:11 PM | 17.980 | 0 |
| 2024-09-16 | 9:05:30 PM | 17.980 | 0 |
| 2024-09-16 | 7:55:33 PM | 17.980 | 0 |
| 2024-09-16 | 6:43:32 PM | 17.980 | 0 |
| 2024-09-16 | 5:31:46 PM | 17.980 | 0 |
| 2024-09-16 | 5:27:23 PM | 17.980 | 0 |
| 2024-09-16 | 4:22:39 PM | 17.980 | 0 |
| 2024-09-16 | 3:37:23 PM | 17.980 | 0 |
| 2024-09-16 | 3:22:32 PM | 17.980 | 0 |
| 2024-09-16 | 2:22:21 PM | 17.980 | 0 |