| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 12:02:06 | 40,390 | 0 |
| 11.07.2024 | 11:24:15 | 40,360 | 0 |
| 11.07.2024 | 11:09:50 | 40,360 | 0 |
| 11.07.2024 | 10:20:59 | 40,260 | 0 |
| 11.07.2024 | 09:33:40 | 40,080 | 0 |
| 10.07.2024 | 19:36:57 | 39,950 | 0 |
| 10.07.2024 | 19:11:30 | 40,200 | 0 |
| 10.07.2024 | 18:21:50 | 40,560 | 0 |
| 10.07.2024 | 17:30:02 | 40,200 | 0 |
| 10.07.2024 | 16:42:46 | 39,900 | 0 |
| 10.07.2024 | 16:31:15 | 39,920 | 0 |
| 10.07.2024 | 15:49:08 | 40,050 | 0 |
| 10.07.2024 | 15:27:46 | 39,980 | 0 |