| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:28:17 | 40,590 | 0 |
| 12.07.2024 | 19:14:20 | 40,720 | 0 |
| 12.07.2024 | 18:28:38 | 40,210 | 0 |
| 12.07.2024 | 17:30:42 | 40,420 | 0 |
| 12.07.2024 | 16:47:55 | 40,550 | 0 |
| 12.07.2024 | 16:35:04 | 40,480 | 0 |
| 12.07.2024 | 15:57:41 | 40,200 | 0 |
| 12.07.2024 | 15:35:06 | 39,600 | 0 |
| 12.07.2024 | 14:47:53 | 39,460 | 0 |
| 12.07.2024 | 13:53:46 | 39,650 | 0 |
| 12.07.2024 | 13:02:14 | 39,700 | 0 |
| 12.07.2024 | 12:37:23 | 39,680 | 0 |
| 12.07.2024 | 12:09:22 | 39,700 | 0 |