| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:00:42 PM | 37.910 | 0 |
| 2024-10-14 | 8:35:34 PM | 37.870 | 0 |
| 2024-10-14 | 8:00:39 PM | 37.720 | 0 |
| 2024-10-14 | 7:35:28 PM | 37.900 | 0 |
| 2024-10-14 | 7:00:40 PM | 37.990 | 0 |
| 2024-10-14 | 6:35:53 PM | 38.010 | 0 |
| 2024-10-14 | 6:00:44 PM | 37.870 | 0 |
| 2024-10-14 | 5:50:32 PM | 37.890 | 0 |
| 2024-10-14 | 5:42:19 PM | 37.870 | 0 |
| 2024-10-14 | 5:20:28 PM | 37.950 | 0 |
| 2024-10-14 | 5:00:50 PM | 38.060 | 0 |
| 2024-10-14 | 4:51:01 PM | 38.110 | 0 |
| 2024-10-14 | 4:35:36 PM | 38.040 | 0 |