| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:32 PM | 36.930 | 0 |
| 2024-09-13 | 9:00:51 PM | 36.890 | 0 |
| 2024-09-13 | 8:35:29 PM | 37.050 | 0 |
| 2024-09-13 | 8:00:32 PM | 37.540 | 0 |
| 2024-09-13 | 7:35:38 PM | 37.660 | 0 |
| 2024-09-13 | 7:00:41 PM | 37.650 | 0 |
| 2024-09-13 | 6:35:43 PM | 37.850 | 0 |
| 2024-09-13 | 6:00:53 PM | 38.180 | 0 |
| 2024-09-13 | 5:50:38 PM | 37.980 | 0 |
| 2024-09-13 | 5:42:25 PM | 37.960 | 0 |
| 2024-09-13 | 5:20:26 PM | 37.780 | 0 |
| 2024-09-13 | 5:00:42 PM | 37.790 | 0 |
| 2024-09-13 | 4:50:38 PM | 37.800 | 0 |