| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:35:48 PM | 35.730 | 0 |
| 2024-07-11 | 3:20:52 PM | 35.580 | 0 |
| 2024-07-11 | 3:00:35 PM | 36.010 | 0 |
| 2024-07-11 | 2:50:54 PM | 36.190 | 0 |
| 2024-07-11 | 2:35:22 PM | 36.410 | 0 |
| 2024-07-11 | 2:20:48 PM | 36.210 | 0 |
| 2024-07-11 | 2:00:49 PM | 36.180 | 0 |
| 2024-07-11 | 1:50:48 PM | 36.200 | 0 |
| 2024-07-11 | 1:35:51 PM | 36.290 | 0 |
| 2024-07-11 | 1:20:55 PM | 36.260 | 0 |
| 2024-07-11 | 1:00:53 PM | 36.230 | 0 |
| 2024-07-11 | 12:50:45 PM | 36.000 | 0 |
| 2024-07-11 | 12:35:37 PM | 36.780 | 0 |