| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:35:17 PM | 35.200 | 0 |
| 2024-07-11 | 7:00:41 PM | 35.280 | 0 |
| 2024-07-11 | 6:35:45 PM | 35.120 | 0 |
| 2024-07-11 | 6:00:50 PM | 34.670 | 0 |
| 2024-07-11 | 5:50:40 PM | 34.510 | 0 |
| 2024-07-11 | 5:42:47 PM | 34.960 | 0 |
| 2024-07-11 | 5:21:02 PM | 35.350 | 0 |
| 2024-07-11 | 5:00:51 PM | 35.980 | 0 |
| 2024-07-11 | 4:50:58 PM | 35.970 | 0 |
| 2024-07-11 | 4:35:22 PM | 36.100 | 0 |
| 2024-07-11 | 4:20:39 PM | 35.920 | 0 |
| 2024-07-11 | 4:00:56 PM | 36.310 | 0 |
| 2024-07-11 | 3:50:47 PM | 35.990 | 0 |