| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 13:20:42 | 36,000 | 0 |
| 12.07.2024 | 13:00:42 | 36,040 | 0 |
| 12.07.2024 | 12:50:37 | 36,100 | 0 |
| 12.07.2024 | 12:35:52 | 36,080 | 0 |
| 12.07.2024 | 12:20:17 | 36,080 | 0 |
| 12.07.2024 | 12:01:05 | 36,100 | 0 |
| 12.07.2024 | 11:50:50 | 36,130 | 0 |
| 12.07.2024 | 11:35:22 | 35,930 | 0 |
| 12.07.2024 | 11:20:55 | 35,870 | 0 |
| 12.07.2024 | 11:00:56 | 35,870 | 0 |
| 12.07.2024 | 10:50:44 | 35,870 | 0 |
| 12.07.2024 | 10:35:15 | 35,850 | 0 |
| 12.07.2024 | 10:21:32 | 35,830 | 0 |