| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 17:50:35 | 37,950 | 0 |
| 10.07.2024 | 17:42:45 | 37,870 | 0 |
| 10.07.2024 | 17:20:40 | 37,710 | 0 |
| 10.07.2024 | 17:01:04 | 37,400 | 0 |
| 10.07.2024 | 16:51:01 | 37,380 | 0 |
| 10.07.2024 | 16:35:19 | 37,220 | 0 |
| 10.07.2024 | 16:20:59 | 37,170 | 0 |
| 10.07.2024 | 16:00:51 | 37,470 | 0 |
| 10.07.2024 | 15:50:40 | 37,420 | 0 |
| 10.07.2024 | 15:35:56 | 37,140 | 0 |
| 10.07.2024 | 15:20:55 | 37,540 | 0 |
| 10.07.2024 | 15:00:54 | 37,650 | 0 |
| 10.07.2024 | 14:50:49 | 37,600 | 0 |