| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:06:25 AM | 37.690 | 0 |
| 2024-07-11 | 8:50:43 AM | 37.720 | 0 |
| 2024-07-11 | 8:35:51 AM | 37.760 | 0 |
| 2024-07-11 | 8:20:55 AM | 37.770 | 0 |
| 2024-07-11 | 8:05:35 AM | 37.750 | 0 |
| 2024-07-10 | 9:35:27 PM | 37.630 | 0 |
| 2024-07-10 | 9:00:46 PM | 37.700 | 0 |
| 2024-07-10 | 8:35:18 PM | 37.760 | 0 |
| 2024-07-10 | 8:00:31 PM | 37.740 | 0 |
| 2024-07-10 | 7:35:37 PM | 37.440 | 0 |
| 2024-07-10 | 7:00:48 PM | 37.600 | 0 |
| 2024-07-10 | 6:35:44 PM | 37.770 | 0 |
| 2024-07-10 | 6:00:33 PM | 37.930 | 0 |