| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 14:35:13 | 37,710 | 0 |
| 10.07.2024 | 14:20:45 | 37,520 | 0 |
| 10.07.2024 | 14:00:29 | 37,370 | 0 |
| 10.07.2024 | 13:50:46 | 37,380 | 0 |
| 10.07.2024 | 13:35:18 | 37,360 | 0 |
| 10.07.2024 | 13:20:20 | 37,360 | 0 |
| 10.07.2024 | 13:00:52 | 37,410 | 0 |
| 10.07.2024 | 12:50:29 | 37,420 | 0 |
| 10.07.2024 | 12:35:36 | 37,410 | 0 |
| 10.07.2024 | 12:20:26 | 37,420 | 0 |
| 10.07.2024 | 12:00:39 | 37,500 | 0 |
| 10.07.2024 | 11:50:52 | 37,440 | 0 |
| 10.07.2024 | 11:35:46 | 37,410 | 0 |