| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:35:20 PM | 31.320 | 0 |
| 2024-08-09 | 3:20:59 PM | 29.250 | 0 |
| 2024-08-09 | 3:01:00 PM | 29.210 | 0 |
| 2024-08-09 | 2:51:00 PM | 29.130 | 0 |
| 2024-08-09 | 2:35:13 PM | 28.970 | 0 |
| 2024-08-09 | 2:20:37 PM | 29.380 | 0 |
| 2024-08-09 | 2:00:47 PM | 29.360 | 0 |
| 2024-08-09 | 1:50:57 PM | 29.200 | 0 |
| 2024-08-09 | 1:35:47 PM | 29.240 | 0 |
| 2024-08-09 | 1:20:39 PM | 29.560 | 0 |
| 2024-08-09 | 1:00:37 PM | 29.510 | 0 |
| 2024-08-09 | 12:50:42 PM | 29.480 | 0 |
| 2024-08-09 | 12:35:26 PM | 29.430 | 0 |