| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:00:44 PM | 32.620 | 0 |
| 2024-08-09 | 5:51:00 PM | 32.950 | 0 |
| 2024-08-09 | 5:42:34 PM | 33.080 | 0 |
| 2024-08-09 | 5:21:01 PM | 32.880 | 0 |
| 2024-08-09 | 5:00:59 PM | 33.760 | 0 |
| 2024-08-09 | 4:50:49 PM | 33.400 | 0 |
| 2024-08-09 | 4:35:43 PM | 33.400 | 0 |
| 2024-08-09 | 4:20:57 PM | 33.110 | 0 |
| 2024-08-09 | 4:00:42 PM | 32.750 | 0 |
| 2024-08-09 | 3:50:38 PM | 31.970 | 0 |
| 2024-08-09 | 3:35:20 PM | 31.320 | 0 |
| 2024-08-09 | 3:20:59 PM | 29.250 | 0 |
| 2024-08-09 | 3:01:00 PM | 29.210 | 0 |