| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:20:42 PM | 38.390 | 0 |
| 2024-07-12 | 1:00:41 PM | 38.420 | 0 |
| 2024-07-12 | 12:50:37 PM | 38.480 | 0 |
| 2024-07-12 | 12:35:51 PM | 38.470 | 0 |
| 2024-07-12 | 12:20:16 PM | 38.460 | 0 |
| 2024-07-12 | 12:01:05 PM | 38.490 | 0 |
| 2024-07-12 | 11:50:49 AM | 38.510 | 0 |
| 2024-07-12 | 11:35:21 AM | 38.310 | 0 |
| 2024-07-12 | 11:20:54 AM | 38.250 | 0 |
| 2024-07-12 | 11:00:56 AM | 38.250 | 0 |
| 2024-07-12 | 10:50:55 AM | 38.250 | 0 |
| 2024-07-12 | 10:35:15 AM | 38.230 | 0 |
| 2024-07-12 | 10:21:31 AM | 38.210 | 0 |