| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:00:46 AM | 38.090 | 0 |
| 2024-07-12 | 9:50:57 AM | 37.980 | 0 |
| 2024-07-12 | 9:35:51 AM | 38.000 | 0 |
| 2024-07-12 | 9:21:31 AM | 38.060 | 0 |
| 2024-07-12 | 9:06:06 AM | 38.020 | 0 |
| 2024-07-12 | 8:50:38 AM | 37.990 | 0 |
| 2024-07-12 | 8:35:46 AM | 38.060 | 0 |
| 2024-07-12 | 8:20:48 AM | 37.960 | 0 |
| 2024-07-12 | 8:05:38 AM | 37.950 | 0 |
| 2024-07-11 | 9:35:16 PM | 38.040 | 0 |
| 2024-07-11 | 9:00:49 PM | 37.590 | 0 |
| 2024-07-11 | 8:35:19 PM | 37.690 | 0 |
| 2024-07-11 | 8:00:49 PM | 37.660 | 0 |