| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:39 PM | 51.110 | 0 |
| 2024-07-31 | 1:34:25 PM | 51.940 | 0 |
| 2024-07-31 | 12:34:35 PM | 51.820 | 0 |
| 2024-07-31 | 11:34:39 AM | 51.820 | 0 |
| 2024-07-31 | 10:34:40 AM | 52.080 | 0 |
| 2024-07-31 | 9:34:30 AM | 52.850 | 0 |
| 2024-07-31 | 8:34:12 AM | 52.670 | 0 |
| 2024-07-30 | 9:34:25 PM | 52.330 | 0 |
| 2024-07-30 | 8:34:18 PM | 52.310 | 0 |
| 2024-07-30 | 7:35:17 PM | 52.490 | 0 |
| 2024-07-30 | 6:34:34 PM | 52.510 | 0 |
| 2024-07-30 | 4:34:32 PM | 52.570 | 0 |