| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:39 PM | 44.200 | 0 |
| 2024-09-10 | 8:34:39 PM | 43.890 | 0 |
| 2024-09-10 | 6:34:24 PM | 44.870 | 0 |
| 2024-09-10 | 4:34:35 PM | 44.970 | 0 |
| 2024-09-10 | 3:34:46 PM | 45.820 | 0 |
| 2024-09-10 | 2:34:17 PM | 45.680 | 0 |
| 2024-09-10 | 1:34:45 PM | 45.400 | 0 |
| 2024-09-10 | 12:34:46 PM | 46.140 | 0 |
| 2024-09-10 | 11:34:17 AM | 46.450 | 0 |
| 2024-09-10 | 10:34:42 AM | 46.450 | 0 |
| 2024-09-10 | 9:34:21 AM | 46.660 | 0 |
| 2024-09-10 | 8:34:03 AM | 45.780 | 0 |
| 2024-09-09 | 9:34:40 PM | 45.680 | 0 |