| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 20:34:29 | 48.340 | 0 |
| 10/07/2024 | 19:35:09 | 48.710 | 0 |
| 10/07/2024 | 18:34:17 | 48.710 | 0 |
| 10/07/2024 | 16:34:20 | 48.990 | 0 |
| 10/07/2024 | 15:34:30 | 48.840 | 0 |
| 10/07/2024 | 14:34:43 | 48.990 | 0 |
| 10/07/2024 | 13:34:27 | 48.990 | 0 |
| 10/07/2024 | 12:34:32 | 49.760 | 0 |
| 10/07/2024 | 11:34:37 | 49.710 | 0 |
| 10/07/2024 | 10:34:23 | 49.390 | 0 |
| 10/07/2024 | 09:34:25 | 49.290 | 0 |
| 10/07/2024 | 08:34:15 | 49.390 | 0 |
| 09/07/2024 | 21:34:35 | 49.350 | 0 |