| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 20:34:37 | 100.420 | 0 |
| 31/07/2024 | 19:35:29 | 100.450 | 0 |
| 31/07/2024 | 18:34:22 | 100.450 | 0 |
| 31/07/2024 | 16:34:26 | 100.500 | 0 |
| 31/07/2024 | 15:34:19 | 100.500 | 0 |
| 31/07/2024 | 14:34:39 | 100.500 | 0 |
| 31/07/2024 | 13:34:25 | 100.500 | 0 |
| 31/07/2024 | 12:34:35 | 100.490 | 0 |
| 31/07/2024 | 11:34:39 | 100.490 | 0 |
| 31/07/2024 | 10:34:40 | 100.490 | 0 |
| 31/07/2024 | 09:34:30 | 100.510 | 0 |
| 31/07/2024 | 08:34:12 | 100.450 | 0 |
| 30/07/2024 | 21:34:25 | 100.440 | 0 |