| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:21 PM | 100.470 | 0 |
| 2024-07-29 | 6:34:23 PM | 100.470 | 0 |
| 2024-07-29 | 4:34:26 PM | 100.520 | 0 |
| 2024-07-29 | 3:34:40 PM | 100.520 | 0 |
| 2024-07-29 | 2:34:43 PM | 100.520 | 0 |
| 2024-07-29 | 1:34:45 PM | 100.520 | 0 |
| 2024-07-29 | 12:34:22 PM | 100.520 | 0 |
| 2024-07-29 | 11:34:19 AM | 100.520 | 0 |
| 2024-07-29 | 10:34:44 AM | 100.520 | 0 |
| 2024-07-29 | 9:34:19 AM | 100.520 | 0 |
| 2024-07-29 | 8:34:13 AM | 100.470 | 0 |