| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 01.08.2024 | 20:34:18 | 100.390 | 0 |
| 01.08.2024 | 19:35:19 | 100.410 | 0 |
| 01.08.2024 | 18:34:33 | 100.410 | 0 |
| 01.08.2024 | 16:34:07 | 100.460 | 0 |
| 01.08.2024 | 15:34:37 | 100.460 | 0 |
| 01.08.2024 | 14:34:47 | 100.460 | 0 |
| 01.08.2024 | 13:34:26 | 100.460 | 0 |
| 01.08.2024 | 11:34:21 | 100.470 | 0 |
| 01.08.2024 | 10:34:18 | 100.460 | 0 |
| 01.08.2024 | 9:34:06 | 100.460 | 0 |
| 01.08.2024 | 8:34:10 | 100.410 | 0 |
| 31.07.2024 | 21:34:37 | 100.420 | 0 |
| 31.07.2024 | 20:34:37 | 100.420 | 0 |