| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:34:44 PM | 101.790 | 0 |
| 2024-07-24 | 1:34:43 PM | 101.790 | 0 |
| 2024-07-24 | 12:34:15 PM | 101.790 | 0 |
| 2024-07-24 | 11:34:17 AM | 101.800 | 0 |
| 2024-07-24 | 10:34:37 AM | 101.820 | 0 |
| 2024-07-24 | 9:34:39 AM | 101.820 | 0 |
| 2024-07-24 | 8:34:12 AM | 101.770 | 0 |
| 2024-07-23 | 9:34:36 PM | 101.770 | 0 |
| 2024-07-23 | 8:34:16 PM | 101.760 | 0 |
| 2024-07-23 | 7:35:07 PM | 101.790 | 0 |
| 2024-07-23 | 6:34:39 PM | 101.790 | 0 |
| 2024-07-23 | 4:34:45 PM | 101.840 | 0 |
| 2024-07-23 | 3:34:37 PM | 101.840 | 0 |