| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 03. | 21:34:20 | 102,490 | 0 |
| 2024. 07. 03. | 20:34:27 | 102,490 | 0 |
| 2024. 07. 03. | 19:35:10 | 102,520 | 0 |
| 2024. 07. 03. | 18:34:36 | 102,520 | 0 |
| 2024. 07. 03. | 16:34:21 | 102,560 | 0 |
| 2024. 07. 03. | 15:34:44 | 102,560 | 0 |
| 2024. 07. 03. | 14:34:25 | 102,560 | 0 |
| 2024. 07. 03. | 13:34:42 | 102,560 | 0 |
| 2024. 07. 03. | 12:34:43 | 102,560 | 0 |
| 2024. 07. 03. | 11:34:18 | 102,510 | 0 |
| 2024. 07. 03. | 10:34:44 | 102,500 | 0 |
| 2024. 07. 03. | 9:34:39 | 102,500 | 0 |
| 2024. 07. 03. | 8:34:07 | 102,460 | 0 |