| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:42 PM | 101.660 | 0 |
| 2024-07-26 | 1:34:18 PM | 101.660 | 0 |
| 2024-07-26 | 12:34:43 PM | 101.650 | 0 |
| 2024-07-26 | 11:34:29 AM | 101.650 | 0 |
| 2024-07-26 | 10:34:42 AM | 101.650 | 0 |
| 2024-07-26 | 9:34:45 AM | 101.650 | 0 |
| 2024-07-26 | 8:34:13 AM | 101.600 | 0 |
| 2024-07-25 | 9:34:15 PM | 101.600 | 0 |
| 2024-07-25 | 8:34:42 PM | 101.600 | 0 |
| 2024-07-25 | 7:35:26 PM | 101.630 | 0 |
| 2024-07-25 | 6:34:41 PM | 101.630 | 0 |
| 2024-07-25 | 4:34:23 PM | 101.670 | 0 |
| 2024-07-25 | 3:34:26 PM | 101.670 | 0 |