| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:34:48 PM | 99.870 | 0 |
| 2024-07-16 | 6:34:30 PM | 99.870 | 0 |
| 2024-07-16 | 4:34:15 PM | 100.470 | 0 |
| 2024-07-16 | 3:34:33 PM | 100.450 | 0 |
| 2024-07-16 | 2:34:36 PM | 100.460 | 0 |
| 2024-07-16 | 1:34:22 PM | 100.460 | 0 |
| 2024-07-16 | 12:34:17 PM | 100.450 | 0 |
| 2024-07-16 | 11:34:26 AM | 100.450 | 0 |
| 2024-07-16 | 10:34:19 AM | 100.470 | 0 |
| 2024-07-16 | 9:34:23 AM | 100.470 | 0 |
| 2024-07-15 | 9:34:15 PM | 99.890 | 0 |
| 2024-07-15 | 8:34:32 PM | 99.890 | 0 |
| 2024-07-15 | 7:34:50 PM | 99.890 | 0 |