| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 21:34:15 | 101.440 | 0 |
| 15/07/2024 | 20:34:32 | 101.440 | 0 |
| 15/07/2024 | 19:34:50 | 101.470 | 0 |
| 15/07/2024 | 18:34:29 | 101.470 | 0 |
| 15/07/2024 | 16:34:19 | 101.510 | 0 |
| 15/07/2024 | 15:34:18 | 101.520 | 0 |
| 15/07/2024 | 14:34:19 | 101.540 | 0 |
| 15/07/2024 | 13:34:36 | 101.540 | 0 |
| 15/07/2024 | 12:34:31 | 101.520 | 0 |
| 15/07/2024 | 11:34:26 | 101.530 | 0 |
| 15/07/2024 | 10:34:19 | 101.540 | 0 |
| 15/07/2024 | 09:34:24 | 101.540 | 0 |
| 15/07/2024 | 08:34:10 | 101.490 | 0 |