| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:17 PM | 101.450 | 0 |
| 2024-07-16 | 8:34:18 PM | 101.450 | 0 |
| 2024-07-16 | 7:34:48 PM | 101.480 | 0 |
| 2024-07-16 | 6:34:30 PM | 101.480 | 0 |
| 2024-07-16 | 4:34:14 PM | 101.520 | 0 |
| 2024-07-16 | 3:34:33 PM | 101.520 | 0 |
| 2024-07-16 | 2:34:36 PM | 101.520 | 0 |
| 2024-07-16 | 1:34:22 PM | 101.520 | 0 |
| 2024-07-16 | 12:34:17 PM | 101.510 | 0 |
| 2024-07-16 | 11:34:26 AM | 101.510 | 0 |
| 2024-07-16 | 10:34:19 AM | 101.510 | 0 |
| 2024-07-16 | 9:34:24 AM | 101.510 | 0 |
| 2024-07-16 | 8:34:10 AM | 101.440 | 0 |