| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:15 PM | 101.640 | 0 |
| 2024-06-26 | 8:34:12 PM | 101.630 | 0 |
| 2024-06-26 | 7:34:51 PM | 101.670 | 0 |
| 2024-06-26 | 6:34:15 PM | 101.670 | 0 |
| 2024-06-26 | 4:34:20 PM | 101.700 | 0 |
| 2024-06-26 | 3:34:23 PM | 101.710 | 0 |
| 2024-06-26 | 2:34:13 PM | 101.670 | 0 |
| 2024-06-26 | 1:34:23 PM | 101.690 | 0 |
| 2024-06-26 | 12:34:31 PM | 101.690 | 0 |
| 2024-06-26 | 11:34:15 AM | 101.700 | 0 |
| 2024-06-26 | 10:34:21 AM | 101.700 | 0 |
| 2024-06-26 | 9:34:27 AM | 101.720 | 0 |
| 2024-06-26 | 8:34:13 AM | 101.660 | 0 |