| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:34:28 PM | 103.000 | 0 |
| 2024-07-10 | 1:34:19 PM | 103.020 | 0 |
| 2024-07-10 | 12:34:23 PM | 103.010 | 0 |
| 2024-07-10 | 11:34:22 AM | 103.030 | 0 |
| 2024-07-10 | 10:34:17 AM | 103.040 | 0 |
| 2024-07-10 | 9:34:22 AM | 103.060 | 0 |
| 2024-07-10 | 8:34:10 AM | 102.990 | 0 |
| 2024-07-09 | 9:34:20 PM | 102.990 | 0 |
| 2024-07-09 | 8:34:16 PM | 102.990 | 0 |
| 2024-07-09 | 7:34:51 PM | 103.020 | 0 |
| 2024-07-09 | 6:34:11 PM | 103.010 | 0 |
| 2024-07-09 | 4:34:13 PM | 103.080 | 0 |
| 2024-07-09 | 3:34:19 PM | 103.090 | 0 |