| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:34:33 PM | 53.490 | 0 |
| 2024-09-09 | 2:34:17 PM | 53.470 | 0 |
| 2024-09-09 | 1:34:48 PM | 53.490 | 0 |
| 2024-09-09 | 12:34:21 PM | 53.460 | 0 |
| 2024-09-09 | 11:34:37 AM | 53.450 | 0 |
| 2024-09-09 | 10:34:20 AM | 53.420 | 0 |
| 2024-09-09 | 9:34:40 AM | 53.400 | 0 |
| 2024-09-09 | 8:34:18 AM | 53.320 | 0 |
| 2024-09-06 | 9:34:15 PM | 53.260 | 0 |
| 2024-09-06 | 8:34:41 PM | 53.260 | 0 |
| 2024-09-06 | 7:35:22 PM | 53.260 | 0 |