| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:25 PM | 52.490 | 0 |
| 2024-07-09 | 8:34:22 PM | 52.490 | 0 |
| 2024-07-09 | 7:35:10 PM | 52.500 | 0 |
| 2024-07-09 | 6:34:45 PM | 52.490 | 0 |
| 2024-07-09 | 4:34:47 PM | 52.420 | 0 |
| 2024-07-09 | 3:34:26 PM | 52.450 | 0 |
| 2024-07-09 | 2:34:29 PM | 52.500 | 0 |
| 2024-07-09 | 1:34:21 PM | 52.530 | 0 |
| 2024-07-09 | 12:34:41 PM | 52.510 | 0 |
| 2024-07-09 | 11:34:25 AM | 52.500 | 0 |
| 2024-07-09 | 10:34:21 AM | 52.490 | 0 |
| 2024-07-09 | 9:34:34 AM | 52.490 | 0 |
| 2024-07-09 | 8:34:13 AM | 52.500 | 0 |