| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:35 PM | 53.260 | 0 |
| 2024-09-11 | 8:34:20 PM | 53.260 | 0 |
| 2024-09-11 | 7:35:14 PM | 53.230 | 0 |
| 2024-09-11 | 6:34:19 PM | 53.240 | 0 |
| 2024-09-11 | 4:34:25 PM | 53.220 | 0 |
| 2024-09-11 | 3:34:35 PM | 53.390 | 0 |
| 2024-09-11 | 2:34:23 PM | 53.310 | 0 |
| 2024-09-11 | 1:34:45 PM | 53.360 | 0 |
| 2024-09-11 | 12:34:18 PM | 53.340 | 0 |
| 2024-09-11 | 11:34:20 AM | 53.350 | 0 |
| 2024-09-11 | 10:34:41 AM | 53.360 | 0 |
| 2024-09-11 | 9:34:20 AM | 53.380 | 0 |
| 2024-09-11 | 8:34:13 AM | 53.340 | 0 |