| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2024 | 8:06:20 PM | 21.39 | 0 |
| 7/1/2024 | 7:05:37 PM | 21.43 | 0 |
| 7/1/2024 | 6:15:01 PM | 21.42 | 0 |
| 7/1/2024 | 5:06:45 PM | 21.33 | 0 |
| 7/1/2024 | 4:06:29 PM | 21.57 | 0 |
| 7/1/2024 | 3:05:00 PM | 21.38 | 0 |
| 7/1/2024 | 2:07:33 PM | 21.52 | 0 |
| 7/1/2024 | 1:06:36 PM | 21.56 | 0 |
| 7/1/2024 | 12:07:57 PM | 21.55 | 0 |
| 7/1/2024 | 11:07:05 AM | 21.54 | 0 |
| 7/1/2024 | 9:19:28 AM | 21.41 | 0 |
| 7/1/2024 | 8:34:11 AM | 21.29 | 0 |