| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:21:50 PM | 17.53 | 0 |
| 2024-11-05 | 5:15:58 PM | 17.74 | 0 |
| 2024-11-05 | 4:21:33 PM | 17.74 | 0 |
| 2024-11-05 | 3:09:35 PM | 17.68 | 0 |
| 2024-11-05 | 2:22:24 PM | 17.68 | 0 |
| 2024-11-05 | 1:18:47 PM | 17.64 | 0 |
| 2024-11-05 | 12:08:18 PM | 17.60 | 0 |
| 2024-11-05 | 11:08:25 AM | 17.57 | 0 |
| 2024-11-05 | 8:37:57 AM | 17.50 | 0 |