| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:09:49 PM | 21.70 | 0 |
| 2024-07-03 | 8:09:18 PM | 21.74 | 0 |
| 2024-07-03 | 7:07:42 PM | 21.72 | 0 |
| 2024-07-03 | 6:19:35 PM | 21.76 | 0 |
| 2024-07-03 | 5:11:33 PM | 21.73 | 0 |
| 2024-07-03 | 4:11:43 PM | 21.80 | 0 |
| 2024-07-03 | 3:07:42 PM | 21.40 | 0 |
| 2024-07-03 | 2:13:44 PM | 21.44 | 0 |
| 2024-07-03 | 1:09:59 PM | 21.39 | 0 |
| 2024-07-03 | 12:19:47 PM | 21.43 | 0 |
| 2024-07-03 | 11:08:28 AM | 21.46 | 0 |
| 2024-07-03 | 9:19:37 AM | 21.66 | 0 |
| 2024-07-03 | 8:36:33 AM | 21.64 | 0 |