| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:59:03 PM | 52.63 | - |
| 2024-07-05 | 1:59:00 PM | 52.63 | - |
| 2024-07-05 | 1:58:57 PM | 52.63 | - |
| 2024-07-05 | 1:58:56 PM | 52.63 | - |
| 2024-07-05 | 1:58:55 PM | 52.62 | - |
| 2024-07-05 | 1:58:52 PM | 52.63 | - |
| 2024-07-05 | 1:58:51 PM | 52.63 | - |
| 2024-07-05 | 1:58:49 PM | 52.63 | - |
| 2024-07-05 | 1:58:47 PM | 52.62 | - |
| 2024-07-05 | 1:58:44 PM | 52.62 | - |
| 2024-07-05 | 1:58:42 PM | 52.62 | - |
| 2024-07-05 | 1:58:41 PM | 52.62 | - |
| 2024-07-05 | 1:58:40 PM | 52.62 | - |