| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:35:06 PM | 53.19 | - |
| 2024-07-26 | 1:35:05 PM | 53.19 | - |
| 2024-07-26 | 1:35:04 PM | 53.19 | - |
| 2024-07-26 | 1:35:02 PM | 53.19 | - |
| 2024-07-26 | 1:35:01 PM | 53.19 | - |
| 2024-07-26 | 1:35:00 PM | 53.19 | - |
| 2024-07-26 | 1:34:59 PM | 53.19 | - |
| 2024-07-26 | 1:34:58 PM | 53.19 | - |
| 2024-07-26 | 1:34:54 PM | 53.19 | - |
| 2024-07-26 | 1:34:53 PM | 53.19 | - |
| 2024-07-26 | 1:34:51 PM | 53.19 | - |
| 2024-07-26 | 1:34:49 PM | 53.19 | - |
| 2024-07-26 | 1:34:45 PM | 53.19 | - |