| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:52 | 23.340 | - |
| 04/10/2024 | 21:59:12 | 23.350 | - |
| 04/10/2024 | 21:59:00 | 23.360 | - |
| 04/10/2024 | 21:58:24 | 23.350 | - |
| 04/10/2024 | 21:58:18 | 23.360 | - |
| 04/10/2024 | 21:58:13 | 23.350 | - |
| 04/10/2024 | 21:57:03 | 23.360 | - |
| 04/10/2024 | 21:56:28 | 23.350 | - |
| 04/10/2024 | 21:56:13 | 23.360 | - |
| 04/10/2024 | 21:56:08 | 23.370 | - |
| 04/10/2024 | 21:56:03 | 23.360 | - |
| 04/10/2024 | 21:55:58 | 23.370 | - |
| 04/10/2024 | 21:55:53 | 23.360 | - |