| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:57:50 PM | 22.190 | - |
| 2024-08-30 | 9:57:45 PM | 22.200 | - |
| 2024-08-30 | 9:57:36 PM | 22.190 | - |
| 2024-08-30 | 9:57:16 PM | 22.200 | - |
| 2024-08-30 | 9:57:01 PM | 22.200 | - |
| 2024-08-30 | 9:56:04 PM | 22.200 | - |
| 2024-08-30 | 9:55:47 PM | 22.190 | - |
| 2024-08-30 | 9:55:29 PM | 22.190 | - |
| 2024-08-30 | 9:54:55 PM | 22.200 | - |
| 2024-08-30 | 9:54:37 PM | 22.200 | - |
| 2024-08-30 | 9:54:25 PM | 22.190 | - |
| 2024-08-30 | 9:54:00 PM | 22.190 | - |
| 2024-08-30 | 9:53:54 PM | 22.200 | - |