| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 17:32:31 | 20.700 | - |
| 26/07/2024 | 17:32:26 | 20.700 | - |
| 26/07/2024 | 17:32:16 | 20.690 | - |
| 26/07/2024 | 17:32:06 | 20.700 | - |
| 26/07/2024 | 17:32:01 | 20.690 | - |
| 26/07/2024 | 17:31:37 | 20.700 | - |
| 26/07/2024 | 17:31:32 | 20.710 | - |
| 26/07/2024 | 17:31:17 | 20.700 | - |
| 26/07/2024 | 17:31:10 | 20.710 | - |
| 26/07/2024 | 17:30:55 | 20.700 | - |
| 26/07/2024 | 17:30:45 | 20.710 | - |
| 26/07/2024 | 17:30:40 | 20.710 | - |