| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:42:56 PM | 14.910 | 0 |
| 2024-07-12 | 8:21:30 PM | 14.930 | 0 |
| 2024-07-12 | 7:10:26 PM | 14.930 | 0 |
| 2024-07-12 | 5:55:53 PM | 14.920 | 0 |
| 2024-07-12 | 4:54:05 PM | 15.060 | 0 |
| 2024-07-12 | 3:37:37 PM | 14.850 | 0 |
| 2024-07-12 | 2:28:58 PM | 14.790 | 0 |
| 2024-07-12 | 1:15:52 PM | 14.780 | 0 |
| 2024-07-12 | 12:06:44 PM | 14.730 | 0 |
| 2024-07-12 | 10:54:37 AM | 14.760 | 0 |
| 2024-07-12 | 9:53:24 AM | 14.790 | 0 |
| 2024-07-12 | 8:57:45 AM | 14.680 | 0 |
| 2024-07-11 | 9:46:58 PM | 14.720 | 0 |