| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:05:16 AM | 14.030 | 0 |
| 2024-08-13 | 9:51:00 PM | 14.210 | 0 |
| 2024-08-13 | 8:25:45 PM | 14.190 | 0 |
| 2024-08-13 | 7:15:28 PM | 14.190 | 0 |
| 2024-08-13 | 6:03:11 PM | 14.170 | 0 |
| 2024-08-13 | 4:51:48 PM | 14.190 | 0 |
| 2024-08-13 | 4:16:23 PM | 14.090 | 0 |
| 2024-08-13 | 3:43:59 PM | 14.130 | 0 |
| 2024-08-13 | 3:36:19 PM | 14.150 | 0 |
| 2024-08-13 | 2:33:33 PM | 14.130 | 0 |
| 2024-08-13 | 1:18:31 PM | 13.990 | 0 |
| 2024-08-13 | 12:16:46 PM | 13.930 | 0 |
| 2024-08-13 | 12:06:44 PM | 13.930 | 0 |